Tether Gold

XAUT · 美元计价

$3879.13

≈ ￥25602.26

-3.02% (-$120.87)

更新于 2026-10-31 10:40:02

24H 最高

$4,012.33

24H 最低

$3,875.44

今日开盘

$4000

24H 成交量

$5,000.26万

流通市值

$31.46亿

24H 涨跌额

(-$120.87)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	METMeteora	$0.2809	$0.2859	$0.273	$66.30万	$411.75万	2.26%
28	UUnited Stables	$1.0002	$1.00	$1.00	$2,480.57万	$16.05亿	0.00%
366	2ZDoubleZero	$0.02698	$0.02739	$0.02548	$47.38万	$1.40亿	4.78%
526	VANAVana	$0.837	$0.848	$0.773	$25.22万	$2,525.96万	7.17%
625	SAPIENSapien	$0.05225	$0.05303	$0.05056	$13.23万	$1,242.84万	1.87%
184	NEIRONeiro	$0.00006462	$0.00006571	$0.0000615	$129.28万	$2,707.84万	4.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
590	SQQQBSQQQB	$41.36	$43.00	$39.95	$17.06万	—	2.40%
425	ZKCBoundless	$0.032	$0.0322	$0.0291	$37.56万	$912.14万	9.97%
654	BANANABanana Gun	$3.231	$3.28	$3.14	$9.65万	$1,279.38万	2.41%
110	AVAAVA (Travala)	$0.3409	$0.3598	$0.2651	$271.29万	$654.06万	18.99%
326	USDSUSDS	$1.0014	$1.01	$0.99	$55.48万	$95.62亿	0.40%
486	EGLDMultiversX	$3.313	$3.37	$3.13	$29.93万	$1.02亿	4.51%
413	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
236	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
609	ARPAARPA	$0.00975	$0.00982	$0.00905	$15.11万	$1,655.25万	7.26%
212	TSMBTSMC (bStocks Tokenized Stock)	$409.52	$420.96	$400.94	$102.83万	$899.45万	-2.37%
602	TKOTokocrypto	$0.0486	$0.0491	$0.0448	$15.82万	$358.47万	7.76%
190	GRTThe Graph	$0.02048	$0.02126	$0.01879	$121.40万	$2.23亿	5.95%
605	QKCQuarkChain	$0.002427	$0.002468	$0.002208	$15.51万	$1,726.33万	8.98%