United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.05% (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0007

24H 成交量

$6,295.89万

流通市值

$16.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	METMeteora	$0.2779	$0.309	$0.2611	$172.74万	$419.59万	-8.47%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,295.89万	$16.04亿	-0.05%
237	2ZDoubleZero	$0.02674	$0.02915	$0.02469	$143.47万	$1.51亿	-6.27%
403	VANAVana	$0.819	$0.871	$0.761	$59.66万	$2,665.23万	-5.65%
517	SAPIENSapien	$0.05122	$0.05676	$0.0502	$36.85万	$1,371.01万	-8.08%
185	NEIRONeiro	$0.00006388	$0.00007146	$0.00005797	$216.62万	$2,933.43万	-7.27%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
614	SQQQBSQQQB	$40.86	$41.47	$37.52	$18.52万	—	7.98%
357	ZKCBoundless	$0.0318	$0.0336	$0.0284	$72.42万	$969.35万	-3.93%
602	BANANABanana Gun	$3.21	$3.47	$3.06	$20.09万	$1,387.48万	-6.22%
157	AVAAVA (Travala)	$0.3385	$0.3388	$0.2651	$252.87万	$733.65万	4.31%
402	USDSUSDS	$1.0017	$1.01	$0.989	$60.20万	$97.96亿	0.08%
378	EGLDMultiversX	$3.265	$3.58	$3.04	$66.53万	$1.11亿	-7.30%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
606	ARPAARPA	$0.00949	$0.00991	$0.00884	$19.54万	$1,716.54万	-2.57%
279	TSMBTSMC (bStocks Tokenized Stock)	$414.59	$436.19	$412.51	$103.21万	$952.84万	-4.49%
563	TKOTokocrypto	$0.0479	$0.05	$0.0426	$28.66万	$374.00万	-3.43%
211	GRTThe Graph	$0.02026	$0.02275	$0.01879	$169.28万	$2.47亿	-9.11%
672	QKCQuarkChain	$0.002361	$0.002411	$0.002208	$8.90万	$1,740.04万	-1.26%