NEAR Protocol

NEAR · 美元计价

$4.309

≈ ￥28.4394

5.64% ($0.23)

更新于 2026-10-31 07:50:02

24H 最高

$4.43

24H 最低

$3.91

今日开盘

$4.079

24H 成交量

$1.92亿

流通市值

$56.59亿

24H 涨跌额

($0.23)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	METMeteora	$0.2817	$0.2843	$0.2611	$94.89万	$411.75万	2.81%
22	UUnited Stables	$1.0002	$1.00	$0.9998	$3,929.24万	$16.05亿	-0.07%
282	2ZDoubleZero	$0.02716	$0.02725	$0.02469	$81.35万	$1.40亿	4.26%
459	VANAVana	$0.831	$0.835	$0.761	$39.40万	$2,525.96万	4.01%
617	SAPIENSapien	$0.05229	$0.05233	$0.0502	$16.36万	$1,242.84万	0.02%
182	NEIRONeiro	$0.00006541	$0.00006549	$0.00005797	$164.13万	$2,707.84万	4.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
611	SQQQBSQQQB	$41.52	$43.00	$39.61	$16.81万	—	4.72%
373	ZKCBoundless	$0.0315	$0.0319	$0.0284	$55.02万	$912.14万	4.65%
632	BANANABanana Gun	$3.231	$3.23	$3.06	$14.65万	$1,279.38万	0.94%
127	AVAAVA (Travala)	$0.3343	$0.3598	$0.2651	$288.91万	$654.06万	9.90%
372	USDSUSDS	$1.0017	$1.01	$0.989	$55.21万	$95.62亿	0.36%
408	EGLDMultiversX	$3.344	$3.35	$3.04	$47.95万	$1.02亿	4.11%
454	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
606	ARPAARPA	$0.00977	$0.0098	$0.00884	$17.64万	$1,655.25万	7.13%
231	TSMBTSMC (bStocks Tokenized Stock)	$409.47	$421.70	$400.94	$115.23万	$899.45万	-2.48%
570	TKOTokocrypto	$0.0482	$0.0491	$0.0426	$22.44万	$358.47万	5.24%
178	GRTThe Graph	$0.0208	$0.02126	$0.01879	$168.68万	$2.23亿	2.11%
631	QKCQuarkChain	$0.002434	$0.002468	$0.002208	$14.68万	$1,726.33万	6.85%