NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-31 09:50:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$260.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	METMeteora	$0.2837	$0.2859	$0.2687	$70.96万	$411.75万	5.00%
29	UUnited Stables	$1.0001	$1.00	$1.00	$2,600.73万	$16.05亿	-0.01%
364	2ZDoubleZero	$0.02713	$0.02739	$0.02506	$48.94万	$1.40亿	6.98%
527	VANAVana	$0.838	$0.848	$0.772	$25.92万	$2,525.96万	7.99%
624	SAPIENSapien	$0.05272	$0.05303	$0.0505	$13.81万	$1,242.84万	3.37%
191	NEIRONeiro	$0.00006475	$0.00006571	$0.00006031	$131.44万	$2,707.84万	6.78%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
598	SQQQBSQQQB	$41.26	$43.00	$39.95	$16.66万	—	1.40%
427	ZKCBoundless	$0.0321	$0.0322	$0.0287	$38.29万	$912.14万	10.69%
654	BANANABanana Gun	$3.252	$3.28	$3.10	$9.93万	$1,279.38万	4.23%
118	AVAAVA (Travala)	$0.3399	$0.3598	$0.2651	$276.00万	$654.06万	14.60%
329	USDSUSDS	$1.0015	$1.01	$0.99	$55.26万	$95.62亿	0.93%
486	EGLDMultiversX	$3.344	$3.37	$3.10	$31.15万	$1.02亿	6.50%
418	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
241	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
604	ARPAARPA	$0.00975	$0.00982	$0.00895	$15.70万	$1,655.25万	8.58%
206	TSMBTSMC (bStocks Tokenized Stock)	$409.05	$420.96	$400.94	$110.46万	$899.45万	-2.14%
595	TKOTokocrypto	$0.0488	$0.0491	$0.0441	$16.79万	$358.47万	9.42%
182	GRTThe Graph	$0.02049	$0.02126	$0.01879	$137.46万	$2.23亿	6.11%
607	QKCQuarkChain	$0.00244	$0.002468	$0.002208	$15.47万	$1,726.33万	9.71%