Metal DAO

MTL · 美元计价

$0.272

≈ ￥1.7952

6.08% ($0.02)

更新于 2026-10-31 10:30:02

24H 最高

$0.2795

24H 最低

$0.254

今日开盘

$0.2564

24H 成交量

$33.08万

流通市值

$2,499.95万

24H 涨跌额

($0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	METMeteora	$0.2802	$0.2859	$0.273	$67.23万	$411.75万	1.93%
28	UUnited Stables	$1.0001	$1.00	$1.00	$2,501.60万	$16.05亿	-0.02%
367	2ZDoubleZero	$0.02687	$0.02739	$0.02548	$47.82万	$1.40亿	4.84%
527	VANAVana	$0.835	$0.848	$0.773	$25.22万	$2,525.96万	6.51%
625	SAPIENSapien	$0.05224	$0.05303	$0.05056	$13.20万	$1,242.84万	1.79%
183	NEIRONeiro	$0.00006445	$0.00006571	$0.0000615	$130.21万	$2,707.84万	4.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
590	SQQQBSQQQB	$41.3	$43.00	$39.95	$17.06万	—	2.25%
427	ZKCBoundless	$0.0319	$0.0322	$0.029	$37.63万	$912.14万	9.25%
654	BANANABanana Gun	$3.232	$3.28	$3.14	$9.69万	$1,279.38万	2.57%
112	AVAAVA (Travala)	$0.3339	$0.3598	$0.2651	$271.00万	$654.06万	16.06%
327	USDSUSDS	$1.0014	$1.01	$0.99	$55.39万	$95.62亿	0.36%
486	EGLDMultiversX	$3.312	$3.37	$3.13	$30.20万	$1.02亿	4.38%
414	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
238	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
606	ARPAARPA	$0.00974	$0.00982	$0.00905	$15.30万	$1,655.25万	7.03%
203	TSMBTSMC (bStocks Tokenized Stock)	$409.4	$420.96	$400.94	$108.75万	$899.45万	-2.20%
596	TKOTokocrypto	$0.0486	$0.0491	$0.0448	$16.49万	$358.47万	8.00%
189	GRTThe Graph	$0.02036	$0.02126	$0.01879	$124.43万	$2.23亿	5.66%
604	QKCQuarkChain	$0.002432	$0.002468	$0.002208	$15.55万	$1,726.33万	9.75%