Kusama

KSM · 美元计价

$3.57

≈ ￥23.562

1.71% ($0.06)

更新于 2026-10-31 06:55:01

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.51

24H 成交量

$16.59万

流通市值

$6,704.05万

24H 涨跌额

($0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	METMeteora	$0.2833	$0.2843	$0.2611	$97.00万	$411.75万	2.61%
22	UUnited Stables	$1.0003	$1.00	$0.9998	$4,374.18万	$16.05亿	0.00%
278	2ZDoubleZero	$0.02707	$0.02725	$0.02469	$85.71万	$1.40亿	4.40%
458	VANAVana	$0.826	$0.835	$0.761	$40.04万	$2,525.96万	2.35%
615	SAPIENSapien	$0.05153	$0.05262	$0.0502	$16.88万	$1,242.84万	-1.59%
185	NEIRONeiro	$0.00006449	$0.00006549	$0.00005797	$166.36万	$2,707.84万	1.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
612	SQQQBSQQQB	$41.72	$43.00	$39.61	$17.21万	—	4.64%
371	ZKCBoundless	$0.0315	$0.0319	$0.0284	$56.48万	$912.14万	2.61%
628	BANANABanana Gun	$3.228	$3.24	$3.06	$15.25万	$1,279.38万	-0.28%
129	AVAAVA (Travala)	$0.3383	$0.3598	$0.2651	$288.84万	$654.06万	10.56%
366	USDSUSDS	$1.0016	$1.01	$0.989	$57.03万	$95.62亿	0.17%
415	EGLDMultiversX	$3.307	$3.33	$3.04	$47.93万	$1.02亿	1.54%
461	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
605	ARPAARPA	$0.00971	$0.0098	$0.00884	$17.81万	$1,655.25万	5.43%
231	TSMBTSMC (bStocks Tokenized Stock)	$408.77	$421.70	$400.94	$116.54万	$899.45万	-2.39%
571	TKOTokocrypto	$0.0479	$0.0491	$0.0426	$23.07万	$358.47万	3.46%
183	GRTThe Graph	$0.02063	$0.02126	$0.01879	$168.71万	$2.23亿	0.44%
641	QKCQuarkChain	$0.002424	$0.002468	$0.002208	$13.43万	$1,726.33万	5.94%