GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.52

≈ ￥122.232

0.33% ($0.06)

更新于 2026-10-29 01:10:01

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.46

24H 成交量

$41.04万

流通市值

$354.28万

24H 涨跌额

($0.06)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	METMeteora	$0.306	$0.324	$0.306	$116.98万	$420.90万	-4.70%
26	UUnited Stables	$1.0002	$1.00	$1.00	$1,855.22万	$16.29亿	-0.02%
250	2ZDoubleZero	$0.02869	$0.02949	$0.02794	$69.68万	$1.52亿	2.57%
85	VANAVana	$0.851	$0.888	$0.826	$406.46万	$2,620.50万	1.19%
596	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.60万	$1,336.01万	-1.79%
308	NEIRONeiro	$0.00006732	$0.00006901	$0.00006692	$50.34万	$2,843.98万	-0.41%
652	SQQQBSQQQB	$36.78	$37.17	$36.35	$6.24万	—	-0.73%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$80.30万	$959.66万	-0.90%
663	BANANABanana Gun	$3.412	$3.49	$3.38	$5.29万	$1,367.02万	0.59%
125	AVAAVA (Travala)	$0.3307	$0.3675	$0.3209	$192.60万	$730.75万	-8.92%
143	USDSUSDS	$1.001	$1.00	$0.999	$153.67万	$98.53亿	-0.01%
576	EGLDMultiversX	$3.336	$3.43	$3.29	$13.11万	$1.04亿	1.03%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
644	ARPAARPA	$0.0097	$0.0099	$0.00966	$7.21万	$1,689.27万	-1.02%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.92	$440.81	$434.45	$35.44万	$969.93万	0.59%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.82%
291	GRTThe Graph	$0.02229	$0.02289	$0.0221	$54.48万	$2.44亿	-0.40%
656	QKCQuarkChain	$0.002422	$0.002488	$0.002421	$5.89万	$1,772.50万	-0.70%
431	AGPUBAxe Compute (bStocks Tokenized	$8.61	$9.33	$8.42	$28.64万	$421.10万	2.01%