Internet Computer

ICP · 美元计价

$2.646

≈ ￥17.4636

1.93% ($0.05)

更新于 2026-10-29 08:05:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.596

24H 成交量

$470.15万

流通市值

$14.45亿

24H 涨跌额

($0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	METMeteora	$0.3074	$0.324	$0.3044	$208.22万	$420.90万	-3.61%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,220.79万	$16.29亿	-0.03%
241	2ZDoubleZero	$0.02909	$0.02959	$0.02833	$75.26万	$1.52亿	0.41%
137	VANAVana	$0.862	$0.888	$0.844	$176.88万	$2,620.50万	1.41%
597	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.08万	$1,336.01万	-0.53%
302	NEIRONeiro	$0.00006869	$0.00006986	$0.00006692	$55.19万	$2,843.98万	0.75%
641	SQQQBSQQQB	$37.4	$37.65	$35.72	$8.55万	—	1.30%
247	ZKCBoundless	$0.0335	$0.0352	$0.0327	$73.39万	$959.66万	-1.18%
672	BANANABanana Gun	$3.447	$3.49	$3.38	$5.39万	$1,367.02万	1.12%
134	AVAAVA (Travala)	$0.314	$0.3641	$0.312	$190.82万	$730.75万	-9.59%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.04万	$98.53亿	-0.03%
518	EGLDMultiversX	$3.448	$3.47	$3.32	$19.29万	$1.04亿	2.77%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.99万	$1,689.27万	-0.41%
227	TSMBTSMC (bStocks Tokenized Stock)	$433.48	$441.14	$428.36	$82.12万	$969.93万	-0.84%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.23万	$363.24万	-0.60%
321	GRTThe Graph	$0.02242	$0.02314	$0.0221	$50.72万	$2.44亿	-0.40%
673	QKCQuarkChain	$0.002443	$0.002488	$0.002406	$5.34万	$1,772.50万	-1.57%
392	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$36.79万	$421.10万	0.80%