Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 19:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	METMeteora	$0.3177	$0.324	$0.3142	$57.96万	$1.78亿	0.10%
24	UUnited Stables	$1.0005	$1.00	$1.00	$1,875.21万	$16.22亿	-0.02%
253	2ZDoubleZero	$0.02878	$0.02949	$0.02726	$69.80万	$1.47亿	5.38%
83	VANAVana	$0.86	$0.888	$0.818	$418.42万	$2,584.28万	4.75%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.50万	$1,361.66万	2.37%
277	NEIRONeiro	$0.00006843	$0.00006901	$0.00006594	$58.04万	$2,833.19万	3.56%
628	SQQQBSQQQB	$36.49	$38.20	$36.35	$9.91万	—	-4.02%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.45万	$956.30万	1.51%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.67%
120	AVAAVA (Travala)	$0.3334	$0.3849	$0.3329	$212.34万	$2,629.81万	-11.68%
150	USDSUSDS	$1.0015	$1.00	$0.9996	$151.21万	$99.49亿	0.01%
546	EGLDMultiversX	$3.391	$3.43	$3.25	$15.59万	$1.03亿	4.08%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
648	ARPAARPA	$0.00986	$0.0099	$0.00964	$7.05万	$1,713.96万	2.28%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.8	$439.73	$426.78	$30.08万	$959.44万	2.76%
559	TKOTokocrypto	$0.0498	$0.05	$0.048	$14.47万	$369.60万	3.32%
279	GRTThe Graph	$0.02261	$0.02289	$0.02174	$57.95万	$2.45亿	3.57%
654	QKCQuarkChain	$0.002468	$0.002488	$0.002401	$6.31万	$1,807.58万	1.65%
437	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$8.03	$28.98万	$376.22万	10.41%