Filecoin

FIL · 美元计价

$0.9181

≈ ￥6.0595

2.13% ($0.02)

更新于 2026-10-29 06:15:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.899

24H 成交量

$701.05万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	METMeteora	$0.3114	$0.324	$0.3044	$201.28万	$420.90万	-2.63%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,095.81万	$16.29亿	-0.02%
247	2ZDoubleZero	$0.02956	$0.02959	$0.02833	$73.09万	$1.52亿	1.62%
137	VANAVana	$0.867	$0.888	$0.844	$178.89万	$2,620.50万	2.00%
590	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.53%
299	NEIRONeiro	$0.00006895	$0.00006986	$0.00006692	$56.39万	$2,843.98万	1.38%
646	SQQQBSQQQB	$37.36	$37.48	$35.72	$8.24万	—	1.03%
227	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.93万	$959.66万	-0.30%
672	BANANABanana Gun	$3.457	$3.49	$3.38	$5.47万	$1,367.02万	1.80%
133	AVAAVA (Travala)	$0.3166	$0.3641	$0.3163	$193.64万	$730.75万	-10.13%
156	USDSUSDS	$1.0007	$1.00	$0.9988	$150.80万	$98.53亿	-0.04%
516	EGLDMultiversX	$3.429	$3.47	$3.32	$19.80万	$1.04亿	2.73%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
633	ARPAARPA	$0.00982	$0.00995	$0.00966	$9.82万	$1,689.27万	0.00%
266	TSMBTSMC (bStocks Tokenized Stock)	$432.55	$441.14	$428.36	$67.21万	$969.93万	-1.15%
586	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.92万	$363.24万	0.00%
331	GRTThe Graph	$0.02262	$0.02314	$0.0221	$48.94万	$2.44亿	0.36%
668	QKCQuarkChain	$0.002461	$0.002488	$0.002406	$6.18万	$1,772.50万	0.41%
386	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$37.02万	$421.10万	-0.78%