Ether.fi

ETHFI · 美元计价

$0.6122

≈ ￥4.0405

1.41% ($0.01)

更新于 2026-10-31 16:30:02

24H 最高

$0.6332

24H 最低

$0.5843

今日开盘

$0.6037

24H 成交量

$179.36万

流通市值

$6.00亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	METMeteora	$0.2768	$0.2859	$0.2747	$52.82万	$411.75万	-1.28%
33	UUnited Stables	$1.0004	$1.00	$1.00	$1,688.47万	$16.05亿	0.00%
369	2ZDoubleZero	$0.02629	$0.02739	$0.02624	$40.46万	$1.40亿	-1.43%
556	VANAVana	$0.825	$0.848	$0.802	$19.12万	$2,525.96万	1.98%
610	SAPIENSapien	$0.05227	$0.05303	$0.05056	$12.76万	$1,242.84万	1.22%
190	NEIRONeiro	$0.00006344	$0.00006571	$0.00006209	$100.48万	$2,707.84万	1.41%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
595	SQQQBSQQQB	$41.29	$43.00	$40.09	$14.04万	—	2.43%
444	ZKCBoundless	$0.0313	$0.0322	$0.0305	$30.65万	$912.14万	2.29%
664	BANANABanana Gun	$3.236	$3.28	$3.15	$6.62万	$1,279.38万	0.56%
109	AVAAVA (Travala)	$0.3213	$0.3598	$0.2865	$260.72万	$654.06万	9.88%
290	USDSUSDS	$1.0014	$1.01	$0.9976	$57.29万	$95.62亿	0.15%
511	EGLDMultiversX	$3.275	$3.37	$3.23	$23.08万	$1.02亿	0.06%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
605	ARPAARPA	$0.0097	$0.00983	$0.00939	$13.50万	$1,655.25万	2.75%
223	TSMBTSMC (bStocks Tokenized Stock)	$409.47	$420.15	$400.94	$83.13万	$899.45万	-2.38%
631	TKOTokocrypto	$0.0481	$0.049	$0.0473	$10.67万	$358.47万	0.63%
200	GRTThe Graph	$0.02026	$0.02126	$0.01946	$91.95万	$2.23亿	3.37%
589	QKCQuarkChain	$0.002389	$0.002468	$0.002286	$14.92万	$1,726.33万	3.47%