Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.63

≈ ￥347.358

6.52% ($3.22)

更新于 2026-10-28 17:40:01

24H 最高

$52.98

24H 最低

$49.31

今日开盘

$49.41

24H 成交量

$197.53万

流通市值

$2,087.73万

24H 涨跌额

($3.22)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	METMeteora	$0.319	$0.324	$0.3108	$52.34万	$1.78亿	2.24%
29	UUnited Stables	$1.0003	$1.00	$1.00	$1,524.81万	$16.22亿	-0.03%
254	2ZDoubleZero	$0.02883	$0.02949	$0.02695	$70.37万	$1.47亿	5.64%
83	VANAVana	$0.869	$0.888	$0.812	$415.24万	$2,584.28万	6.24%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.15万	$1,361.66万	3.30%
276	NEIRONeiro	$0.00006865	$0.00006901	$0.0000653	$58.62万	$2,833.19万	3.98%
634	SQQQBSQQQB	$36.64	$38.58	$36.35	$9.46万	—	-4.56%
223	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.86万	$956.30万	0.90%
656	BANANABanana Gun	$3.474	$3.48	$3.31	$6.26万	$1,353.50万	4.14%
118	AVAAVA (Travala)	$0.3372	$0.3849	$0.3339	$226.92万	$2,629.81万	-9.70%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.69万	$99.49亿	-0.04%
563	EGLDMultiversX	$3.388	$3.43	$3.21	$15.24万	$1.03亿	4.83%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
649	ARPAARPA	$0.00984	$0.0099	$0.00956	$7.29万	$1,713.96万	1.76%
429	TSMBTSMC (bStocks Tokenized Stock)	$437.43	$439.73	$423.70	$29.64万	$959.44万	3.01%
560	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.43万	$369.60万	2.50%
277	GRTThe Graph	$0.02277	$0.02289	$0.02145	$58.41万	$2.45亿	5.27%
654	QKCQuarkChain	$0.002466	$0.002483	$0.002401	$6.35万	$1,807.58万	1.19%
439	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.33	$7.88	$28.78万	$376.22万	8.13%