DIA

DIA · 美元计价

$0.1359

≈ ￥0.89694

-0.15% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1361

24H 成交量

$42.37万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	METMeteora	$0.2822	$0.309	$0.2611	$185.20万	$419.59万	-5.27%
19	UUnited Stables	$1.0004	$1.00	$0.9998	$6,796.04万	$16.04亿	-0.01%
233	2ZDoubleZero	$0.02676	$0.02915	$0.02469	$148.51万	$1.51亿	-3.15%
323	VANAVana	$0.824	$0.891	$0.761	$83.17万	$2,665.23万	-2.72%
500	SAPIENSapien	$0.05199	$0.05676	$0.0502	$39.43万	$1,371.01万	-4.64%
189	NEIRONeiro	$0.00006299	$0.00007146	$0.00005797	$198.79万	$2,933.43万	-6.43%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
632	SQQQBSQQQB	$40.75	$40.75	$37.34	$15.89万	—	9.10%
372	ZKCBoundless	$0.0315	$0.0336	$0.0284	$69.25万	$969.35万	-2.48%
608	BANANABanana Gun	$3.214	$3.47	$3.06	$19.41万	$1,387.48万	-4.46%
165	AVAAVA (Travala)	$0.3085	$0.3425	$0.2651	$240.38万	$733.65万	-8.27%
469	USDSUSDS	$1.0036	$1.01	$0.989	$45.03万	$97.96亿	0.33%
348	EGLDMultiversX	$3.275	$3.58	$3.04	$74.93万	$1.11亿	-4.02%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
301	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
585	ARPAARPA	$0.00945	$0.00991	$0.00884	$23.00万	$1,716.54万	-1.87%
283	TSMBTSMC (bStocks Tokenized Stock)	$416.47	$436.19	$415.53	$98.82万	$952.84万	-3.51%
555	TKOTokocrypto	$0.0481	$0.05	$0.0426	$29.44万	$374.00万	-0.41%
227	GRTThe Graph	$0.02006	$0.02275	$0.01879	$152.79万	$2.47亿	-8.11%
681	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$7.10万	$1,740.04万	-0.42%