BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 04:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	METMeteora	$0.3133	$0.324	$0.3044	$191.45万	$420.90万	-1.82%
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,078.37万	$16.29亿	-0.02%
229	2ZDoubleZero	$0.02914	$0.02959	$0.02833	$79.44万	$1.52亿	1.78%
132	VANAVana	$0.861	$0.888	$0.844	$183.27万	$2,620.50万	0.94%
593	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.46万	$1,336.01万	-0.71%
299	NEIRONeiro	$0.00006867	$0.00006986	$0.00006692	$55.83万	$2,843.98万	1.34%
647	SQQQBSQQQB	$37.21	$37.21	$35.72	$7.86万	—	0.43%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.90万	$959.66万	0.00%
673	BANANABanana Gun	$3.446	$3.49	$3.38	$5.27万	$1,367.02万	1.68%
129	AVAAVA (Travala)	$0.3227	$0.3641	$0.3182	$192.21万	$730.75万	-9.68%
154	USDSUSDS	$1.0003	$1.00	$0.9988	$150.52万	$98.53亿	-0.08%
521	EGLDMultiversX	$3.408	$3.47	$3.32	$19.14万	$1.04亿	2.31%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.74万	$1,689.27万	-0.10%
352	TSMBTSMC (bStocks Tokenized Stock)	$433.61	$441.14	$433.59	$42.72万	$969.93万	-0.76%
589	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.65万	$363.24万	-0.20%
324	GRTThe Graph	$0.02263	$0.02314	$0.0221	$49.76万	$2.44亿	0.67%
661	QKCQuarkChain	$0.00246	$0.002488	$0.002406	$6.33万	$1,772.50万	0.37%
396	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.06	$8.51	$35.45万	$421.10万	0.67%