Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-31 14:05:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$525.75万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	METMeteora	$0.2797	$0.2859	$0.2747	$54.62万	$411.75万	0.40%
34	UUnited Stables	$1.0003	$1.00	$1.00	$1,842.65万	$16.05亿	-0.04%
362	2ZDoubleZero	$0.02651	$0.02739	$0.02618	$44.31万	$1.40亿	1.03%
558	VANAVana	$0.827	$0.848	$0.802	$19.63万	$2,525.96万	2.86%
609	SAPIENSapien	$0.05221	$0.05303	$0.05056	$14.17万	$1,242.84万	1.66%
185	NEIRONeiro	$0.00006422	$0.00006571	$0.00006201	$107.97万	$2,707.84万	2.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
604	SQQQBSQQQB	$41.19	$43.00	$39.95	$14.78万	—	2.54%
440	ZKCBoundless	$0.0313	$0.0322	$0.0299	$33.09万	$912.14万	4.68%
664	BANANABanana Gun	$3.224	$3.28	$3.15	$7.39万	$1,279.38万	1.00%
108	AVAAVA (Travala)	$0.3274	$0.3598	$0.2707	$275.15万	$654.06万	19.71%
305	USDSUSDS	$1.0014	$1.01	$0.9947	$55.75万	$95.62亿	0.14%
512	EGLDMultiversX	$3.302	$3.37	$3.21	$24.82万	$1.02亿	2.77%
390	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
607	ARPAARPA	$0.00976	$0.00983	$0.00926	$14.30万	$1,655.25万	5.29%
223	TSMBTSMC (bStocks Tokenized Stock)	$410.01	$420.15	$400.94	$87.41万	$899.45万	-1.95%
632	TKOTokocrypto	$0.0484	$0.049	$0.047	$11.26万	$358.47万	2.54%
193	GRTThe Graph	$0.02029	$0.02126	$0.0191	$101.74万	$2.23亿	6.18%
593	QKCQuarkChain	$0.00239	$0.002468	$0.002236	$15.78万	$1,726.33万	6.13%