APPB

APPB · 美元计价

$235.12

≈ ￥1551.79

-8.26% (-$21.17)

更新于 2026-10-30 22:50:02

24H 最高

$259.50

24H 最低

$234.97

今日开盘

$256.29

24H 成交量

$20.02万

流通市值

—

24H 涨跌额

(-$21.17)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	METMeteora	$0.2782	$0.309	$0.2611	$173.66万	$419.59万	-7.76%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$6,297.22万	$16.04亿	-0.06%
237	2ZDoubleZero	$0.02678	$0.02915	$0.02469	$142.84万	$1.51亿	-5.54%
403	VANAVana	$0.819	$0.871	$0.761	$59.74万	$2,665.23万	-5.21%
518	SAPIENSapien	$0.05136	$0.05676	$0.0502	$36.69万	$1,371.01万	-7.71%
185	NEIRONeiro	$0.00006428	$0.00007146	$0.00005797	$216.53万	$2,933.43万	-6.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
614	SQQQBSQQQB	$40.82	$41.47	$37.52	$18.51万	—	6.75%
356	ZKCBoundless	$0.0318	$0.0336	$0.0284	$72.48万	$969.35万	-3.64%
603	BANANABanana Gun	$3.212	$3.47	$3.06	$19.85万	$1,387.48万	-6.11%
156	AVAAVA (Travala)	$0.3408	$0.3408	$0.2651	$254.17万	$733.65万	5.02%
402	USDSUSDS	$1.0017	$1.01	$0.989	$60.19万	$97.96亿	0.11%
378	EGLDMultiversX	$3.281	$3.58	$3.04	$66.46万	$1.11亿	-6.63%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
606	ARPAARPA	$0.0095	$0.00991	$0.00884	$19.54万	$1,716.54万	-2.66%
280	TSMBTSMC (bStocks Tokenized Stock)	$414.66	$436.19	$412.51	$103.15万	$952.84万	-4.14%
563	TKOTokocrypto	$0.0478	$0.05	$0.0426	$28.61万	$374.00万	-3.82%
211	GRTThe Graph	$0.02039	$0.02275	$0.01879	$171.16万	$2.47亿	-8.20%
672	QKCQuarkChain	$0.002346	$0.002411	$0.002208	$8.95万	$1,740.04万	-2.01%