Api3

API3 · 美元计价

$0.2615

≈ ￥1.7259

5.87% ($0.01)

更新于 2026-10-28 13:55:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.247

24H 成交量

$88.46万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	METMeteora	$0.3188	$0.324	$0.3108	$54.08万	$1.78亿	1.01%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,570.22万	$16.22亿	-0.01%
258	2ZDoubleZero	$0.02893	$0.02949	$0.02695	$66.58万	$1.47亿	4.44%
90	VANAVana	$0.855	$0.865	$0.81	$372.19万	$2,584.28万	4.14%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.96万	$1,361.66万	1.45%
305	NEIRONeiro	$0.00006827	$0.00006888	$0.0000653	$52.48万	$2,833.19万	2.91%
634	SQQQBSQQQB	$36.6	$39.02	$36.46	$9.83万	—	-5.26%
210	ZKCBoundless	$0.0333	$0.0352	$0.0327	$87.25万	$956.30万	1.52%
655	BANANABanana Gun	$3.418	$3.44	$3.31	$6.52万	$1,353.50万	1.73%
110	AVAAVA (Travala)	$0.3388	$0.3849	$0.3377	$250.96万	$2,629.81万	-5.63%
389	USDSUSDS	$1.0012	$1.00	$0.9999	$35.09万	$99.49亿	-0.01%
544	EGLDMultiversX	$3.374	$3.43	$3.21	$16.70万	$1.03亿	3.85%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
651	ARPAARPA	$0.00977	$0.0099	$0.00956	$7.09万	$1,713.96万	0.31%
451	TSMBTSMC (bStocks Tokenized Stock)	$436.13	$438.92	$421.29	$27.21万	$959.44万	3.22%
555	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.11万	$369.60万	1.65%
283	GRTThe Graph	$0.02258	$0.02289	$0.02145	$57.20万	$2.45亿	3.63%
619	QKCQuarkChain	$0.002445	$0.002604	$0.002401	$10.77万	$1,807.58万	-0.49%
459	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.33	$7.78	$25.25万	$376.22万	12.26%