Advanced Micro Devices (bStock

AMDB · 美元计价

$570.41

≈ ￥3764.71

5.57% ($30.11)

更新于 2026-10-28 19:35:02

24H 最高

$572.81

24H 最低

$538.04

今日开盘

$540.3

24H 成交量

$292.60万

流通市值

$1,259.97万

24H 涨跌额

($30.11)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	METMeteora	$0.3176	$0.324	$0.3142	$55.70万	$1.78亿	0.10%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,870.02万	$16.22亿	-0.02%
252	2ZDoubleZero	$0.02884	$0.02949	$0.02726	$69.90万	$1.47亿	5.18%
82	VANAVana	$0.86	$0.888	$0.818	$419.40万	$2,584.28万	4.37%
621	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.53万	$1,361.66万	2.19%
286	NEIRONeiro	$0.00006855	$0.00006901	$0.00006594	$55.99万	$2,833.19万	3.57%
626	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.08万	—	-3.97%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.56万	$956.30万	2.43%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.31万	$1,353.50万	3.29%
121	AVAAVA (Travala)	$0.334	$0.3849	$0.3336	$214.47万	$2,629.81万	-11.80%
155	USDSUSDS	$1.0013	$1.00	$0.9996	$140.42万	$99.49亿	-0.02%
546	EGLDMultiversX	$3.391	$3.43	$3.25	$15.68万	$1.03亿	4.31%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
648	ARPAARPA	$0.00986	$0.0099	$0.00964	$6.98万	$1,713.96万	1.97%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.69	$439.73	$426.57	$30.00万	$959.44万	2.79%
565	TKOTokocrypto	$0.0491	$0.0499	$0.048	$14.11万	$369.60万	1.87%
274	GRTThe Graph	$0.02261	$0.02289	$0.02174	$58.33万	$2.45亿	3.43%
653	QKCQuarkChain	$0.002462	$0.002488	$0.002401	$6.45万	$1,807.58万	1.28%
438	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.03	$28.92万	$376.22万	10.31%