Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-31 06:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$521.25万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	METMeteora	$0.2835	$0.2843	$0.2611	$97.27万	$411.75万	2.46%
22	UUnited Stables	$1.0003	$1.00	$0.9998	$4,433.45万	$16.05亿	0.01%
280	2ZDoubleZero	$0.02711	$0.02725	$0.02469	$85.82万	$1.40亿	4.03%
459	VANAVana	$0.826	$0.835	$0.761	$40.05万	$2,525.96万	2.23%
615	SAPIENSapien	$0.05155	$0.05262	$0.0502	$16.92万	$1,242.84万	-1.85%
185	NEIRONeiro	$0.00006447	$0.00006549	$0.00005797	$166.76万	$2,707.84万	1.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
612	SQQQBSQQQB	$41.8	$43.00	$39.61	$17.22万	—	4.95%
372	ZKCBoundless	$0.0315	$0.0319	$0.0284	$56.43万	$912.14万	2.61%
628	BANANABanana Gun	$3.23	$3.25	$3.06	$15.27万	$1,279.38万	-0.34%
129	AVAAVA (Travala)	$0.3402	$0.3598	$0.2651	$288.80万	$654.06万	10.24%
367	USDSUSDS	$1.0016	$1.01	$0.989	$57.02万	$95.62亿	0.34%
414	EGLDMultiversX	$3.317	$3.33	$3.04	$48.26万	$1.02亿	1.72%
462	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
607	ARPAARPA	$0.00972	$0.0098	$0.00884	$17.69万	$1,655.25万	5.42%
230	TSMBTSMC (bStocks Tokenized Stock)	$409.07	$421.70	$400.94	$117.35万	$899.45万	-2.39%
571	TKOTokocrypto	$0.048	$0.0491	$0.0426	$23.06万	$358.47万	3.90%
183	GRTThe Graph	$0.02058	$0.02126	$0.01879	$168.56万	$2.23亿	-0.05%
641	QKCQuarkChain	$0.002401	$0.002468	$0.002208	$13.39万	$1,726.33万	4.62%