AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-31 16:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	METMeteora	$0.2765	$0.2859	$0.2747	$52.22万	$411.75万	-0.97%
35	UUnited Stables	$1.0003	$1.00	$1.00	$1,583.56万	$16.05亿	-0.01%
370	2ZDoubleZero	$0.02629	$0.02739	$0.02624	$40.32万	$1.40亿	-1.65%
555	VANAVana	$0.825	$0.848	$0.802	$19.11万	$2,525.96万	2.10%
611	SAPIENSapien	$0.05222	$0.05303	$0.05056	$12.75万	$1,242.84万	1.18%
189	NEIRONeiro	$0.00006349	$0.00006571	$0.00006209	$100.28万	$2,707.84万	1.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
595	SQQQBSQQQB	$41.29	$43.00	$40.09	$14.04万	—	2.43%
445	ZKCBoundless	$0.0313	$0.0322	$0.0305	$30.64万	$912.14万	2.29%
664	BANANABanana Gun	$3.23	$3.28	$3.15	$6.63万	$1,279.38万	0.62%
109	AVAAVA (Travala)	$0.3242	$0.3598	$0.2865	$259.78万	$654.06万	10.50%
290	USDSUSDS	$1.0014	$1.01	$0.9976	$57.26万	$95.62亿	0.14%
512	EGLDMultiversX	$3.272	$3.37	$3.23	$22.84万	$1.02亿	-0.18%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
605	ARPAARPA	$0.0097	$0.00983	$0.00939	$13.52万	$1,655.25万	3.08%
223	TSMBTSMC (bStocks Tokenized Stock)	$409.33	$420.15	$400.94	$83.23万	$899.45万	-2.45%
630	TKOTokocrypto	$0.0478	$0.049	$0.0473	$10.66万	$358.47万	-0.42%
201	GRTThe Graph	$0.02024	$0.02126	$0.01946	$91.40万	$2.23亿	3.74%
589	QKCQuarkChain	$0.002384	$0.002468	$0.002286	$14.92万	$1,726.33万	2.94%